Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 20.45 20.5 20.45 20.45 3200.00
15 Mar, 2021 20.5 20.65 20.5 20.6 4723.00
12 Mar, 2021 20.7 20.7 20.35 20.45 8366.00
11 Mar, 2021 20.4 20.8 20.4 20.75 3057.00
10 Mar, 2021 20.35 20.7 20.35 20.5 2033.00
09 Mar, 2021 20.65 20.65 20.35 20.4 1880.00
08 Mar, 2021 20.3 20.65 20.3 20.55 2522.00
05 Mar, 2021 20.5 20.5 20.35 20.45 3026.00
04 Mar, 2021 20.6 20.6 20.4 20.45 3986.00
03 Mar, 2021 20.4 20.65 20.4 20.55 4471.00