Amsterdam Commodities NV (0DLI)
EUR 22.2
(-0.89%)
EUR 22.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 22.4 | 22.4 | 22.1 | 22.2 | 104.00 |
| 31 Jul, 2025 | 22.35 | 22.5 | 22.1 | 22.35 | 1639.00 |
| 30 Jul, 2025 | 22.65 | 22.65 | 22.2 | 22.35 | 1540.00 |
| 29 Jul, 2025 | 23.05 | 23.3 | 23.05 | 23.05 | 483.00 |
| 28 Jul, 2025 | 23.0 | 23.15 | 22.85 | 22.95 | 12.00 |
| 25 Jul, 2025 | 22.9 | 23.05 | 22.65 | 22.95 | 44.00 |
| 24 Jul, 2025 | 23.15 | 23.15 | 22.65 | 22.85 | 162.00 |
| 23 Jul, 2025 | 21.95 | 22.05 | 21.9 | 22.0 | 1813.00 |
| 22 Jul, 2025 | 22.2 | 22.2 | 21.85 | 21.9 | 55.00 |
| 21 Jul, 2025 | 22.3 | 22.35 | 22.15 | 22.35 | 27.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX