Acomo N.V. (0DLI.L)

EUR 21.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.7 17.7 17.18 17.18 144.00
31 Jan, 2024 17.64 17.74 17.5 17.6 1799.00
30 Jan, 2024 17.76 17.76 17.68 17.71 1683.00
29 Jan, 2024 17.76 17.76 17.56 17.68 334.00
26 Jan, 2024 17.78 17.78 17.6 17.6 143.00
25 Jan, 2024 17.68 17.76 17.59 17.76 532.00
24 Jan, 2024 17.58 17.6 17.52 17.6 90.00
23 Jan, 2024 17.6 17.6 17.42 17.5 108.00
22 Jan, 2024 17.26 17.58 17.24 17.46 1262.00
19 Jan, 2024 17.4 17.4 17.09 17.09 1676.00