Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.76 17.86 17.76 17.8 261.00
05 Apr, 2024 17.72 17.82 17.68 17.72 542.00
04 Apr, 2024 17.74 17.86 17.68 17.82 122.00
03 Apr, 2024 17.6 17.72 17.52 17.66 1487.00
02 Apr, 2024 17.56 17.7 17.48 17.48 700.00
28 Mar, 2024 17.78 17.78 17.5 17.56 1038.00
27 Mar, 2024 17.5 17.7 17.5 17.54 2011.00
26 Mar, 2024 17.62 17.68 17.46 17.5 295.00
25 Mar, 2024 17.4 17.62 17.4 17.6 482.00
22 Mar, 2024 17.22 17.4 17.2 17.4 440.00