Acomo N.V. (0DLI.L)

EUR 21.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17.36 17.58 17.36 17.46 1621.00
14 Dec, 2023 17.2 17.38 17.2 17.24 1320.00
13 Dec, 2023 17.12 17.22 17.06 17.18 289.00
12 Dec, 2023 17.36 17.36 17.08 17.1 2187.00
11 Dec, 2023 17.4 17.58 17.26 17.34 1960.00
08 Dec, 2023 17.42 17.58 17.34 17.46 630.00
07 Dec, 2023 17.48 17.48 17.2 17.26 771.00
06 Dec, 2023 17.56 17.56 17.32 17.32 2247.00
05 Dec, 2023 17.58 17.66 17.5 17.59 3666.00
04 Dec, 2023 17.1 17.66 17.02 17.64 5863.00