Acomo N.V. (0DLI.L)
EUR 21.55
(-0.46%)
EUR 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 19.88 | 19.88 | 19.7 | 19.7 | 840.00 |
| 21 Sep, 2023 | 19.74 | 19.8 | 19.7 | 19.7 | 2010.00 |
| 20 Sep, 2023 | 19.86 | 19.86 | 19.78 | 19.79 | 991.00 |
| 19 Sep, 2023 | 20.0 | 20.1 | 19.8 | 19.8 | 1676.00 |
| 18 Sep, 2023 | 20.05 | 20.1 | 19.84 | 20.0 | 579.00 |
| 15 Sep, 2023 | 19.72 | 20.05 | 19.72 | 20.0 | 752.00 |
| 14 Sep, 2023 | 19.8 | 19.82 | 19.72 | 19.74 | 769.00 |
267260
8473
3302
ONC
YHGJ
VWAPY