NRC Group ASA (0DSJ.L)
NOK 4.98
(1.53%)
NOK 4.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2676.00 |
| 15 May, 2025 | 4.89 | 4.89 | 4.88 | 4.88 | 2101.00 |
| 12 May, 2025 | 5.03 | 5.03 | 5.0 | 5.0 | 3707.00 |
| 08 May, 2025 | 4.86 | 4.86 | 4.8 | 4.8 | 7155.00 |
| 06 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 6330.00 |
| 05 May, 2025 | 4.86 | 4.89 | 4.86 | 4.86 | 123.28 Thousand |
| 30 Apr, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 3577.00 |
| 29 Apr, 2025 | 5.03 | 5.03 | 4.9 | 4.9 | 3742.00 |
| 25 Apr, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 8322.00 |
| 22 Apr, 2025 | 5.06 | 5.06 | 4.96 | 4.96 | 116.53 Thousand |
MURSF
CREDITACC
XXL
MPAD
SOLG
BONHR