NRC Group ASA (0DSJ.L)
NOK 4.98
(1.53%)
NOK 4.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.79 | 4.79 | 4.77 | 4.77 | 6878.00 |
| 17 Feb, 2025 | 4.46 | 4.79 | 4.46 | 4.47 | 13.96 Thousand |
| 11 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 87.5 Thousand |
| 03 Feb, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 330 Thousand |
| 08 Jan, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4040.00 |
| 06 Jan, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 10 Thousand |
| 20 Dec, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4616.00 |
| 13 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5192.00 |
| 06 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 3462.00 |
| 04 Dec, 2024 | 5.1 | 5.36 | 5.1 | 5.36 | 5142.00 |
MURSF
CREDITACC
XXL
MPAD
SOLG
BONHR