Savencia SA (0DTK.L)

EUR 67.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 67.0 67.0 67.0 67.0 5.00
29 Apr, 2025 66.6 66.6 66.6 66.6 5.00
28 Apr, 2025 65.8 66.0 65.6 65.6 6.00
23 Apr, 2025 63.2 63.2 63.2 63.2 16.00
22 Apr, 2025 62.4 62.4 62.0 62.0 16.00
17 Apr, 2025 57.4 57.6 57.4 57.6 16.00
11 Apr, 2025 59.0 60.4 59.0 60.4 16.00
10 Apr, 2025 58.8 59.0 58.8 59.0 18.00
07 Apr, 2025 56.0 56.0 55.4 55.4 7.00
04 Apr, 2025 60.4 60.6 60.4 60.4 1.00