Teekay Tankers Ltd. (0EAQ)

USD 47.7

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 1.12 1.17 1.12 1.16 388.00
18 May, 2018 1.09 1.09 1.09 1.09 21.00
11 Apr, 2018 1.17 1.17 1.17 1.17 4.00
02 Mar, 2018 1.15 1.15 1.15 1.15 976.00
01 Mar, 2018 1.15 1.15 1.15 1.15 976.00
26 Feb, 2018 1.26 1.26 1.26 1.26 205.00