Teekay Tankers Ltd. (0EAQ)

USD 47.55

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 47.48 48.27 46.87 47.55 8.00
25 Aug, 2025 47.84 48.65 47.27 47.66 517.00
22 Aug, 2025 47.5 48.61 47.5 48.31 1299.00
21 Aug, 2025 44.96 46.92 44.66 46.92 2290.00
20 Aug, 2025 44.43 45.24 43.72 44.51 679.00
19 Aug, 2025 45.13 45.67 44.02 44.02 224.00
18 Aug, 2025 44.35 45.29 44.03 45.29 664.00
15 Aug, 2025 44.2 44.2 43.7 43.99 19.00
14 Aug, 2025 44.9 45.01 44.0 44.47 479.00
13 Aug, 2025 44.19 44.44 44.0 44.34 253.00