Teekay Tankers Ltd. (0EAQ)

USD 44.99

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.05 1.05 1.05 1.05 13.11 Thousand
07 Jun, 2018 1.12 1.17 1.12 1.16 388.00
18 May, 2018 1.09 1.09 1.09 1.09 21.00
11 Apr, 2018 1.17 1.17 1.17 1.17 4.00
02 Mar, 2018 1.15 1.15 1.15 1.15 976.00
01 Mar, 2018 1.15 1.15 1.15 1.15 976.00
26 Feb, 2018 1.26 1.26 1.26 1.26 205.00