uniQure N.V. (0EE0.L)
USD 14.96
(-0.33%)
USD 14.96
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 6.00 |
| 09 May, 2025 | 12.42 | 13.74 | 11.9 | 12.68 | 11.68 Thousand |
| 08 May, 2025 | 10.45 | 12.5 | 10.21 | 12.18 | 14.65 Thousand |
| 07 May, 2025 | 11.9 | 11.9 | 10.28 | 10.7 | 11.96 Thousand |
| 06 May, 2025 | 15.66 | 15.85 | 10.93 | 11.03 | 21.89 Thousand |
| 05 May, 2025 | 15.21 | 16.17 | 15.13 | 15.9 | 1818.00 |
| 02 May, 2025 | 15.16 | 15.3 | 14.75 | 14.79 | 2139.00 |
| 01 May, 2025 | 15.1 | 15.1 | 14.3 | 14.97 | 3498.00 |
| 30 Apr, 2025 | 13.6 | 14.62 | 13.22 | 14.54 | 2799.00 |
| 29 Apr, 2025 | 14.23 | 14.33 | 13.89 | 13.99 | 1052.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225