uniQure N.V. (0EE0.L)
USD 14.96
(-0.33%)
USD 14.96
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.52 | 8.8 | 7.93 | 8.63 | 2108.00 |
| 04 Apr, 2025 | 9.13 | 9.36 | 8.74 | 9.1 | 4191.00 |
| 03 Apr, 2025 | 9.83 | 9.83 | 9.24 | 9.74 | 19.09 Thousand |
| 02 Apr, 2025 | 9.62 | 10.76 | 9.62 | 10.5 | 752.00 |
| 01 Apr, 2025 | 10.74 | 11.38 | 10.06 | 10.17 | 9911.00 |
| 31 Mar, 2025 | 11.86 | 11.93 | 9.46 | 10.34 | 4800.00 |
| 28 Mar, 2025 | 13.08 | 13.08 | 12.2 | 12.2 | 1405.00 |
| 27 Mar, 2025 | 13.59 | 13.62 | 12.27 | 12.69 | 4994.00 |
| 26 Mar, 2025 | 14.32 | 14.32 | 13.78 | 13.78 | 53.00 |
| 25 Mar, 2025 | 14.85 | 14.85 | 14.08 | 14.08 | 464.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225