Exmar N.V. (0EEV)
EUR 9.88
(-0.7%)
EUR 9.88
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 3.38 | 3.38 | 3.32 | 3.32 | 1759.00 |
| 09 Apr, 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 276.00 |
| 07 Apr, 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 360.00 |
| 01 Apr, 2021 | 3.55 | 3.55 | 3.52 | 3.52 | 147.00 |
| 31 Mar, 2021 | 3.55 | 3.55 | 3.52 | 3.53 | 435.00 |
| 30 Mar, 2021 | 3.53 | 3.56 | 3.52 | 3.55 | 3634.00 |
| 29 Mar, 2021 | 3.5 | 3.53 | 3.49 | 3.52 | 644.00 |
| 26 Mar, 2021 | 3.48 | 3.53 | 3.46 | 3.5 | 2732.00 |
| 25 Mar, 2021 | 3.46 | 3.46 | 3.36 | 3.36 | 697.00 |
| 24 Mar, 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 95.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI