Exmar N.V. (0EEV)
EUR 9.88
(-0.7%)
EUR 9.88
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 3.39 | 3.48 | 3.39 | 3.48 | 554.00 |
| 22 Mar, 2021 | 3.58 | 3.58 | 3.5 | 3.5 | 1601.00 |
| 17 Mar, 2021 | 3.21 | 3.24 | 3.21 | 3.23 | 1421.00 |
| 16 Mar, 2021 | 3.29 | 3.29 | 3.24 | 3.24 | 120.00 |
| 15 Mar, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 459.00 |
| 12 Mar, 2021 | 3.23 | 3.24 | 3.23 | 3.23 | 1216.00 |
| 11 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 1014.00 |
| 10 Mar, 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 350.00 |
| 09 Mar, 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 519.00 |
| 08 Mar, 2021 | 3.14 | 3.17 | 3.14 | 3.16 | 3319.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI