Exmar N.V. (0EEV)
EUR 9.88
(-0.7%)
EUR 9.88
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 3.21 | 3.21 | 3.11 | 3.11 | 1382.00 |
| 17 Feb, 2021 | 3.16 | 3.19 | 3.16 | 3.19 | 1398.00 |
| 15 Feb, 2021 | 3.11 | 3.11 | 3.04 | 3.07 | 5624.00 |
| 12 Feb, 2021 | 3.02 | 3.06 | 3.02 | 3.06 | 1848.00 |
| 11 Feb, 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 150.00 |
| 10 Feb, 2021 | 3.08 | 3.14 | 3.08 | 3.14 | 2240.00 |
| 09 Feb, 2021 | 3.1 | 3.12 | 3.1 | 3.12 | 723.00 |
| 08 Feb, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 03 Feb, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 158.00 |
| 01 Feb, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 503.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI