Exmar N.V. (0EEV)
EUR 9.88
(-0.7%)
EUR 9.88
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 4.35 | 4.35 | 4.25 | 4.25 | 1547.00 |
| 30 Apr, 2020 | 4.77 | 4.77 | 4.77 | 4.77 | 200.00 |
| 29 Apr, 2020 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 21 Apr, 2020 | 4.02 | 4.02 | 4.02 | 4.02 | 2000.00 |
| 01 Apr, 2020 | 4.07 | 4.07 | 4.07 | 4.07 | 68.00 |
| 25 Mar, 2020 | 4.59 | 4.59 | 4.59 | 4.59 | 809.00 |
| 23 Mar, 2020 | 4.08 | 4.08 | 4.08 | 4.08 | 130.00 |
| 18 Mar, 2020 | 3.71 | 3.71 | 3.71 | 3.71 | 169.00 |
| 17 Mar, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 277.00 |
| 16 Mar, 2020 | 3.66 | 3.66 | 3.66 | 3.66 | 1000.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI