Exmar N.V. (0EEV)
EUR 9.88
(-0.7%)
EUR 9.88
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 4.08 | 4.19 | 4.07 | 4.19 | 536.00 |
| 12 Mar, 2020 | 3.93 | 3.93 | 3.77 | 3.77 | 928.00 |
| 10 Mar, 2020 | 4.3 | 4.3 | 4.3 | 4.3 | 80.00 |
| 02 Mar, 2020 | 4.87 | 4.87 | 4.74 | 4.74 | 6000.00 |
| 28 Feb, 2020 | 4.56 | 4.56 | 4.56 | 4.56 | 260.00 |
| 27 Feb, 2020 | 5.11 | 5.11 | 4.93 | 4.93 | 7022.00 |
| 26 Feb, 2020 | 4.99 | 4.99 | 4.99 | 4.99 | 5000.00 |
| 17 Feb, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 287.00 |
| 14 Feb, 2020 | 5.23 | 5.23 | 5.23 | 5.23 | 311.00 |
| 12 Feb, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 900.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI