Exmar N.V. (0EEV)
EUR 10.14
(-0.39%)
EUR 10.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 7.43 | 7.43 | 7.43 | 7.43 | 2780.00 |
| 31 Jan, 2017 | 7.38 | 7.38 | 7.38 | 7.38 | 2502.00 |
| 30 Jan, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 6264.00 |
| 24 Jan, 2017 | 7.42 | 7.42 | 7.42 | 7.42 | 278.00 |
| 18 Jan, 2017 | 7.26 | 7.26 | 7.26 | 7.26 | 278.00 |
| 12 Jan, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | 2074.00 |
| 06 Jan, 2017 | 7.61 | 7.61 | 7.61 | 7.61 | 188.00 |
| 21 Dec, 2016 | 6.71 | 6.71 | 6.71 | 6.71 | 24.00 |
| 20 Dec, 2016 | 6.74 | 6.74 | 6.74 | 6.74 | 134.00 |
| 19 Dec, 2016 | 6.51 | 6.51 | 6.51 | 6.51 | 15.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI