Exmar N.V. (0EEV)

EUR 10.28

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 16.76 16.76 16.76 16.76 4661.00
14 Dec, 2007 20.47 20.47 20.47 20.47 1259.00
05 Dec, 2007 20.79 20.79 20.79 20.79 4516.00
04 Dec, 2007 21.16 21.16 21.16 21.16 4559.00