EUR 10.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2015 | 11.11 | 11.14 | 10.98 | 10.98 | 146.00 |
06 Aug, 2015 | 11.08 | 11.08 | 10.95 | 10.95 | 499.00 |
05 Aug, 2015 | 10.9 | 10.92 | 10.65 | 10.65 | 2295.00 |
03 Aug, 2015 | 10.99 | 10.99 | 10.99 | 10.99 | 8.00 |
29 Jul, 2015 | 10.47 | 10.47 | 10.47 | 10.47 | 774.00 |
22 Jul, 2015 | 10.74 | 10.74 | 10.74 | 10.74 | 1883.00 |
20 Jul, 2015 | 10.93 | 10.93 | 10.93 | 10.93 | 516.00 |
13 Jul, 2015 | 10.36 | 10.36 | 10.36 | 10.36 | 518.00 |
06 Jul, 2015 | 10.18 | 10.18 | 10.18 | 10.18 | 777.00 |
01 Jul, 2015 | 9.83 | 9.94 | 9.83 | 9.94 | 407.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI