EUR 9.12
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2015 | 9.33 | 9.33 | 9.33 | 9.33 | 783.00 |
14 Oct, 2015 | 9.57 | 9.59 | 9.57 | 9.59 | 41.00 |
09 Oct, 2015 | 9.82 | 10.01 | 9.82 | 9.84 | 1389.00 |
08 Oct, 2015 | 9.83 | 9.88 | 9.79 | 9.79 | 524.00 |
05 Oct, 2015 | 9.12 | 9.33 | 9.12 | 9.17 | 1075.00 |
02 Oct, 2015 | 8.86 | 8.86 | 8.86 | 8.86 | 2546.00 |
30 Sep, 2015 | 8.11 | 8.22 | 8.11 | 8.17 | 497.00 |
28 Sep, 2015 | 8.39 | 8.39 | 8.02 | 8.02 | 543.00 |
25 Sep, 2015 | 8.85 | 8.85 | 8.84 | 8.84 | 1269.00 |
21 Sep, 2015 | 10.03 | 10.03 | 9.92 | 9.96 | 1589.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI