EUR 10.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2015 | 9.94 | 9.96 | 9.91 | 9.91 | 330.00 |
14 May, 2015 | 9.93 | 9.93 | 9.92 | 9.92 | 485.00 |
12 May, 2015 | 9.74 | 9.74 | 9.74 | 9.74 | 518.00 |
07 May, 2015 | 9.81 | 9.81 | 9.5 | 9.69 | 4955.00 |
06 May, 2015 | 9.82 | 9.82 | 9.79 | 9.79 | 604.00 |
30 Apr, 2015 | 9.38 | 9.54 | 9.38 | 9.41 | 6713.00 |
29 Apr, 2015 | 9.69 | 9.69 | 9.47 | 9.47 | 603.00 |
28 Apr, 2015 | 9.79 | 9.79 | 9.79 | 9.79 | 516.00 |
27 Apr, 2015 | 9.65 | 9.8 | 9.65 | 9.78 | 606.00 |
24 Apr, 2015 | 9.6 | 9.6 | 9.57 | 9.59 | 160.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI