Exmar N.V. (0EEV)

EUR 10.56

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 9.79 9.79 9.79 9.79 701.00
09 Apr, 2015 9.6 9.6 9.6 9.6 4631.00
27 Mar, 2015 9.54 9.54 9.54 9.54 42.00
24 Mar, 2015 8.92 8.92 8.92 8.92 258.00
18 Mar, 2015 9.21 9.21 9.21 9.21 516.00
16 Mar, 2015 9.18 9.21 9.18 9.19 419.00
13 Mar, 2015 9.29 9.29 9.29 9.29 520.00
10 Mar, 2015 9.19 9.19 9.19 9.19 64.00
09 Mar, 2015 9.44 9.44 9.44 9.44 516.00
05 Mar, 2015 9.4 9.4 9.4 9.4 100 Thousand