Exmar N.V. (0EEV)

EUR 12.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 11.95 11.99 11.93 11.98 2317.00
12 Mar, 2014 11.93 11.93 11.91 11.91 178.00
11 Mar, 2014 12.12 12.12 12.04 12.1 735.00
07 Mar, 2014 12.3 12.31 12.25 12.25 27.00
05 Mar, 2014 12.56 12.56 12.56 12.56 83.00
03 Mar, 2014 12.19 12.19 12.0 12.0 849.00
28 Feb, 2014 12.48 12.48 12.44 12.48 563.00
27 Feb, 2014 12.41 12.41 12.41 12.41 14.00
26 Feb, 2014 12.52 12.52 12.52 12.52 13.00
14 Feb, 2014 12.27 12.27 12.27 12.27 100.00