Exmar N.V. (0EEV)

EUR 11.74

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 16.21 16.21 16.21 16.21 321.00
17 Mar, 2008 16.31 16.31 16.31 16.31 2031.00
05 Feb, 2008 16.76 16.76 16.76 16.76 4661.00
14 Dec, 2007 20.47 20.47 20.47 20.47 1259.00
05 Dec, 2007 20.79 20.79 20.79 20.79 4516.00
04 Dec, 2007 21.16 21.16 21.16 21.16 4559.00