Exmar N.V. (0EEV)

EUR 12.06

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 11.76 11.76 11.76 11.76 -
07 Jul, 2025 11.76 11.76 11.76 11.76 -
04 Jul, 2025 11.78 11.78 11.76 11.76 10.00
03 Jul, 2025 11.76 11.78 11.76 11.78 84.00
02 Jul, 2025 11.68 11.68 11.68 11.68 -
01 Jul, 2025 11.68 11.68 11.68 11.68 -
30 Jun, 2025 11.72 11.86 11.72 11.76 420.00
27 Jun, 2025 11.8 11.8 11.8 11.8 57.00
26 Jun, 2025 11.91 11.91 11.91 11.91 503.00
25 Jun, 2025 11.96 11.96 11.96 11.96 -