init innovation in traffic systems SE (0EWR.L)

EUR 40.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.0 27.0 27.0 27.0 31.00
12 Oct, 2023 24.7 24.7 24.7 24.7 12.00
10 Oct, 2023 23.9 23.9 23.9 23.9 133.00
06 Oct, 2023 24.8 24.8 24.8 24.8 33.00
05 Oct, 2023 25.2 25.2 24.6 24.9 106.00
04 Oct, 2023 25.2 25.2 25.2 25.2 70.00
02 Oct, 2023 24.9 25.4 24.9 25.0 140.00
29 Sep, 2023 23.9 23.9 23.9 23.9 63.00
21 Sep, 2023 23.7 24.3 23.7 24.2 477.00
20 Sep, 2023 25.75 25.75 25.75 25.75 5.00