init innovation in traffic systems SE (0EWR.L)

EUR 40.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 40.0 40.0 40.0 40.0 1.00
16 May, 2025 40.3 40.3 40.3 40.3 2.00
15 May, 2025 39.7 39.9 39.4 39.4 3.00
14 May, 2025 44.0 44.0 41.1 41.1 100.00
13 May, 2025 43.0 44.0 43.0 44.0 4.00
09 May, 2025 41.9 42.2 41.9 42.2 1.00
06 May, 2025 40.9 40.9 40.9 40.9 1.00
05 May, 2025 40.9 40.9 40.6 40.6 1.00
02 May, 2025 40.5 40.5 40.5 40.5 11.00
30 Apr, 2025 39.5 39.5 39.5 39.5 -