Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 33.38 33.4 33.0 33.24 23.87 Thousand
19 Dec, 2024 33.42 33.48 33.42 33.44 766.00
18 Dec, 2024 33.48 33.82 33.48 33.82 1187.00
17 Dec, 2024 33.1 33.34 33.02 33.02 13.98 Thousand
16 Dec, 2024 32.98 32.98 32.98 32.98 71.00
13 Dec, 2024 32.4 32.4 32.34 32.4 232.00
11 Dec, 2024 31.5 31.74 31.5 31.66 36.17 Thousand
10 Dec, 2024 31.18 31.68 31.18 31.68 10.66 Thousand
09 Dec, 2024 32.82 32.94 32.68 32.68 833.00
06 Dec, 2024 32.9 33.2 32.9 32.94 1871.00