Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.44 29.46 29.2 29.2 734.00
18 Nov, 2024 29.66 29.76 29.66 29.76 1956.00
15 Nov, 2024 29.6 29.78 29.6 29.78 14.1 Thousand
14 Nov, 2024 29.5 29.96 29.5 29.96 1041.00
13 Nov, 2024 30.04 30.04 30.04 30.04 431.00
12 Nov, 2024 30.32 30.4 30.32 30.32 818.00
08 Nov, 2024 30.48 30.52 29.98 30.0 6572.00
07 Nov, 2024 30.54 30.62 30.26 30.26 14.05 Thousand
06 Nov, 2024 30.9 31.0 30.24 30.4 7488.00
05 Nov, 2024 30.56 30.6 30.48 30.54 4397.00