Lotus Bakeries N.V. (0F4O)
EUR 7510.0
(-100.0%)
EUR 7510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7570.0 | 7620.0 | 7450.0 | 7510.0 | 4.00 |
| 24 Jul, 2025 | 7510.0 | 7570.0 | 7380.0 | 7570.0 | 8.00 |
| 23 Jul, 2025 | 7650.0 | 7650.0 | 7500.0 | 7500.0 | 6.00 |
| 22 Jul, 2025 | 7600.0 | 7600.0 | 7500.0 | 7550.0 | 4.00 |
| 21 Jul, 2025 | 7630.0 | 7680.0 | 7580.0 | 7580.0 | 4.00 |
| 18 Jul, 2025 | 7700.0 | 7720.0 | 7600.0 | 7630.0 | 3.00 |
| 17 Jul, 2025 | 7670.0 | 7690.0 | 7590.0 | 7690.0 | 4.00 |
| 16 Jul, 2025 | 7550.0 | 7670.0 | 7550.0 | 7660.0 | 6.00 |
| 15 Jul, 2025 | 7510.0 | 7650.0 | 7510.0 | 7550.0 | 14.00 |
| 14 Jul, 2025 | 7220.0 | 7480.0 | 7220.0 | 7480.0 | 23.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I