Lotus Bakeries N.V. (0F4O)
EUR 7510.0
(-100.0%)
EUR 7510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7680.0 | 7800.0 | 7290.0 | 7320.0 | 34.00 |
| 10 Jul, 2025 | 7890.0 | 7900.0 | 7600.0 | 7680.0 | 12.00 |
| 09 Jul, 2025 | 7840.0 | 7940.0 | 7800.0 | 7890.0 | 10.00 |
| 08 Jul, 2025 | 7780.0 | 7850.0 | 7750.0 | 7790.0 | 57.00 |
| 07 Jul, 2025 | 8160.0 | 8180.0 | 7710.0 | 7820.0 | 20.00 |
| 04 Jul, 2025 | 8160.0 | 8180.0 | 8120.0 | 8170.0 | 4.00 |
| 03 Jul, 2025 | 8130.0 | 8170.0 | 8070.0 | 8170.0 | 4.00 |
| 02 Jul, 2025 | 8220.0 | 8230.0 | 8060.0 | 8100.0 | 24.00 |
| 01 Jul, 2025 | 8210.0 | 8220.0 | 8120.0 | 8180.0 | 4.00 |
| 30 Jun, 2025 | 8300.0 | 8333.21 | 8180.0 | 8180.0 | 417.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I