EUR 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2014 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00 |
10 Apr, 2014 | 4.97 | 4.99 | 4.97 | 4.99 | 6319.00 |
09 Apr, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 2496.00 |
03 Apr, 2014 | 5.02 | 5.02 | 5.02 | 5.02 | - |
02 Apr, 2014 | 5.01 | 5.02 | 5.01 | 5.02 | 411.00 |
27 Mar, 2014 | 4.85 | 4.85 | 4.85 | 4.85 | 22.00 |
25 Mar, 2014 | 4.84 | 4.84 | 4.84 | 4.84 | 2.00 |
21 Mar, 2014 | 4.83 | 4.83 | 4.82 | 4.82 | 3.00 |
20 Mar, 2014 | 4.8 | 4.8 | 4.78 | 4.79 | 101.00 |
19 Mar, 2014 | 4.71 | 4.77 | 4.71 | 4.77 | 459.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L