EUR 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2014 | 4.75 | 4.75 | 4.73 | 4.73 | 4428.00 |
13 Mar, 2014 | 4.8 | 4.81 | 4.77 | 4.77 | 335.00 |
12 Mar, 2014 | 4.78 | 4.78 | 4.77 | 4.77 | 276.00 |
11 Mar, 2014 | 4.75 | 4.75 | 4.75 | 4.75 | 66.00 |
07 Mar, 2014 | 4.75 | 4.75 | 4.75 | 4.75 | 154.00 |
04 Mar, 2014 | 4.68 | 4.72 | 4.68 | 4.71 | 114.00 |
03 Mar, 2014 | 4.69 | 4.7 | 4.68 | 4.68 | 671.00 |
28 Feb, 2014 | 4.72 | 4.72 | 4.7 | 4.7 | 76.00 |
26 Feb, 2014 | 4.72 | 4.72 | 4.72 | 4.72 | 62.00 |
21 Feb, 2014 | 4.82 | 4.82 | 4.82 | 4.82 | 40.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L