EUR 0.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2013 | 4.84 | 4.84 | 4.8 | 4.8 | 70.34 Thousand |
24 Oct, 2013 | 5.02 | 5.04 | 5.02 | 5.03 | 84.00 |
14 Oct, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 141.00 |
26 Jun, 2013 | 4.75 | 4.85 | 4.75 | 4.84 | 105.00 |
24 Jun, 2013 | 4.72 | 4.72 | 4.72 | 4.72 | 4.00 |
19 Jun, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 3526.00 |
17 Jun, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 2929.00 |
14 Jun, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 14.00 |
13 Jun, 2013 | 5.21 | 5.24 | 5.21 | 5.24 | 3387.00 |
31 May, 2013 | 5.34 | 5.34 | 5.34 | 5.34 | 5222.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L