Duro Felguera S.A. (0F7F)
EUR 0.23
(0.45%)
EUR 0.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2013 | 4.84 | 4.84 | 4.8 | 4.8 | 70.34 Thousand |
| 24 Oct, 2013 | 5.02 | 5.04 | 5.02 | 5.03 | 84.00 |
| 14 Oct, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 141.00 |
| 26 Jun, 2013 | 4.75 | 4.85 | 4.75 | 4.84 | 105.00 |
| 24 Jun, 2013 | 4.72 | 4.72 | 4.72 | 4.72 | 4.00 |
| 19 Jun, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 3526.00 |
| 17 Jun, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 2929.00 |
| 14 Jun, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 14.00 |
| 13 Jun, 2013 | 5.21 | 5.24 | 5.21 | 5.24 | 3387.00 |
| 31 May, 2013 | 5.34 | 5.34 | 5.34 | 5.34 | 5222.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L