Duro Felguera S.A. (0F7F)
EUR 0.22
(0.0%)
EUR 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 5.66 | 5.66 | 5.66 | 5.66 | 3686.00 |
| 01 Jul, 2011 | 5.74 | 5.74 | 5.74 | 5.74 | 1654.00 |
| 30 Jun, 2011 | 5.74 | 5.74 | 5.72 | 5.72 | 10.31 Thousand |
| 22 Jun, 2011 | 5.82 | 5.82 | 5.82 | 5.82 | 223.00 |
| 20 Jun, 2011 | 5.67 | 5.67 | 5.67 | 5.67 | 3308.00 |
| 17 Jun, 2011 | 5.77 | 5.77 | 5.77 | 5.77 | 3308.00 |
| 09 Jun, 2011 | 5.92 | 5.92 | 5.92 | 5.92 | 1488.00 |
| 10 May, 2011 | 5.68 | 5.68 | 5.68 | 5.68 | 3198.00 |
| 29 Mar, 2011 | 5.62 | 5.62 | 5.62 | 5.62 | 8269.00 |
| 11 Mar, 2011 | 5.8 | 5.8 | 5.8 | 5.8 | 3308.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L