Duro Felguera S.A. (0F7F)
EUR 0.22
(0.0%)
EUR 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 5.53 | 5.53 | 5.53 | 5.53 | 1654.00 |
| 18 Jan, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | 14.05 Thousand |
| 14 Jan, 2011 | 5.16 | 5.16 | 5.16 | 5.16 | 16.53 Thousand |
| 07 Dec, 2010 | 5.21 | 5.21 | 5.21 | 5.21 | 325.00 |
| 06 Dec, 2010 | 5.18 | 5.18 | 5.18 | 5.18 | 827.00 |
| 29 Nov, 2010 | 4.97 | 4.97 | 4.97 | 4.97 | 368.00 |
| 16 Nov, 2010 | 5.47 | 5.47 | 5.47 | 5.47 | 1415.00 |
| 09 Nov, 2010 | 5.88 | 5.88 | 5.88 | 5.88 | 6476.00 |
| 01 Nov, 2010 | 6.16 | 6.16 | 6.16 | 6.16 | 3242.00 |
| 28 Oct, 2010 | 6.18 | 6.18 | 6.18 | 6.18 | 91.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L