Duro Felguera S.A. (0F7F)
EUR 0.22
(0.0%)
EUR 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | 132.00 |
| 03 Jul, 2008 | 6.07 | 6.07 | 6.07 | 6.07 | 1800.00 |
| 26 Mar, 2008 | 7.08 | 7.08 | 7.08 | 7.08 | 230.00 |
| 25 Mar, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 270.00 |
| 17 Mar, 2008 | 7.32 | 7.32 | 7.32 | 7.32 | 830.00 |
| 14 Mar, 2008 | 7.14 | 7.14 | 7.14 | 7.14 | 1811.00 |
| 13 Mar, 2008 | 7.03 | 7.03 | 7.03 | 7.03 | 364.00 |
| 12 Mar, 2008 | 7.03 | 7.03 | 7.01 | 7.01 | 2019.00 |
| 07 Mar, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | 646.00 |
| 06 Mar, 2008 | 7.45 | 7.45 | 7.45 | 7.45 | 1743.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L