Duro Felguera S.A. (0F7F)
EUR 0.22
(0.0%)
EUR 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 7.49 | 7.49 | 7.49 | 7.49 | 930.00 |
| 04 Mar, 2008 | 7.57 | 7.57 | 7.57 | 7.57 | 1089.00 |
| 03 Mar, 2008 | 7.61 | 7.61 | 7.61 | 7.61 | 1719.00 |
| 08 Feb, 2008 | 7.67 | 7.67 | 7.67 | 7.67 | 1852.00 |
| 01 Feb, 2008 | 7.53 | 7.53 | 7.53 | 7.53 | 265.00 |
| 31 Jan, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 948.00 |
| 29 Jan, 2008 | 7.56 | 7.56 | 7.56 | 7.56 | 292.00 |
| 25 Jan, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 407.00 |
| 17 Jan, 2008 | 7.62 | 7.62 | 7.62 | 7.62 | 432.00 |
| 11 Jan, 2008 | 7.81 | 7.81 | 7.81 | 7.81 | 13.62 Thousand |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L