Duro Felguera S.A. (0F7F)

EUR 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 0.67 0.68 0.66 0.67 508.00
07 Jan, 2021 0.64 0.68 0.64 0.67 857.00
06 Jan, 2021 0.63 0.66 0.62 0.65 2057.00
05 Jan, 2021 0.64 0.65 0.62 0.62 2695.00
04 Jan, 2021 0.62 0.67 0.62 0.64 179.9 Thousand
31 Dec, 2020 0.65 0.67 0.62 0.62 8678.00
30 Dec, 2020 0.67 0.7 0.63 0.65 4171.00
29 Dec, 2020 0.7 0.71 0.66 0.67 12.59 Thousand
24 Dec, 2020 0.68 0.77 0.68 0.72 25.97 Thousand
23 Dec, 2020 0.68 0.69 0.62 0.65 2264.00