EUR 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2020 | 0.66 | 0.66 | 0.64 | 0.65 | 10.5 Thousand |
07 Dec, 2020 | 0.64 | 0.67 | 0.61 | 0.65 | 6739.00 |
04 Dec, 2020 | 0.58 | 0.64 | 0.58 | 0.63 | 4109.00 |
12 May, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 6855.00 |
06 May, 2020 | 0.69 | 0.69 | 0.66 | 0.66 | 26.7 Thousand |
07 Aug, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 2850.00 |
05 Aug, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 1513.00 |
31 Jul, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 3864.00 |
30 Jul, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 3880.00 |
26 Jul, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L