Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 53.2 53.5 53.2 53.2 2.00
12 Sep, 2024 51.9 51.9 51.2 51.2 1.00
11 Sep, 2024 51.7 51.7 51.59 51.59 8110.00
10 Sep, 2024 50.0 51.3 50.0 51.27 15.26 Thousand
09 Sep, 2024 48.2 50.15 48.0 49.9 10 Thousand
06 Sep, 2024 47.7 49.0 47.5 48.78 1194.00
05 Sep, 2024 47.8 47.8 47.4 47.4 3.00
04 Sep, 2024 47.4 48.0 47.4 48.0 55.00
03 Sep, 2024 48.95 48.95 48.35 48.35 10.00
02 Sep, 2024 47.9 48.1 47.9 48.05 105.00