Nexus AG (0FGL)

EUR 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 70.7 70.7 70.7 70.7 -
14 Jul, 2025 70.5 70.5 70.5 70.5 -
11 Jul, 2025 70.3 71.6 70.3 71.6 -
10 Jul, 2025 71.2 71.2 71.2 71.2 -
09 Jul, 2025 71.2 71.2 71.2 71.2 -
08 Jul, 2025 71.0 71.0 71.0 71.0 -
07 Jul, 2025 71.0 71.0 71.0 71.0 -
04 Jul, 2025 71.0 71.0 71.0 71.0 -
03 Jul, 2025 71.2 71.2 71.2 71.2 -
02 Jul, 2025 71.2 71.2 71.2 71.2 -