Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 57.0 57.0 56.1 56.39 642.00
22 Nov, 2023 55.0 56.7 55.0 56.4 304.00
21 Nov, 2023 54.6 55.0 54.0 54.7 122.00
20 Nov, 2023 54.3 55.0 54.3 54.8 502.00
17 Nov, 2023 53.7 54.3 53.6 54.3 291.00
16 Nov, 2023 52.2 53.4 52.2 53.3 16.58 Thousand
15 Nov, 2023 54.1 54.4 52.6 52.6 557.00
14 Nov, 2023 51.9 53.9 51.9 53.8 472.00
13 Nov, 2023 51.0 51.5 51.0 51.5 308.00
10 Nov, 2023 50.6 51.9 50.5 51.9 408.00