Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 47.53 47.91 47.5 47.91 22.85 Thousand
11 Oct, 2023 47.9 47.9 47.5 47.58 9544.00
10 Oct, 2023 47.95 47.95 47.25 47.5 4633.00
09 Oct, 2023 48.25 48.5 47.15 47.15 4121.00
04 Oct, 2023 50.2 50.2 49.85 50.09 275.00
03 Oct, 2023 50.02 50.02 50.02 50.02 88.00
02 Oct, 2023 51.8 51.8 50.4 50.8 315.00
29 Sep, 2023 52.0 52.0 51.6 51.6 2622.00
28 Sep, 2023 51.81 51.81 51.03 51.11 4076.00
27 Sep, 2023 51.5 51.5 51.4 51.4 455.00