Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 56.9 57.2 56.8 56.8 322.00
10 Aug, 2023 57.5 57.8 57.2 57.3 4267.00
09 Aug, 2023 57.7 58.0 57.0 57.2 21.08 Thousand
08 Aug, 2023 57.9 58.3 57.9 57.9 31.00
04 Aug, 2023 57.6 58.0 57.6 57.8 120.00
03 Aug, 2023 57.2 57.5 57.1 57.2 330.00
02 Aug, 2023 58.4 58.4 56.9 56.9 7873.00
01 Aug, 2023 59.3 59.3 58.64 58.64 39.00
31 Jul, 2023 59.4 59.6 58.03 58.09 4853.00
28 Jul, 2023 58.75 59.08 57.9 57.9 2317.00