REC Silicon ASA (0FS8.L)

NOK 2.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.1 2.1 2.1 2.1 246.00
21 May, 2025 2.1 2.1 2.1 2.1 2955.00
20 May, 2025 2.1 2.1 2.1 2.1 144 Thousand
19 May, 2025 2.07 2.07 2.07 2.07 302.00
16 May, 2025 2.06 2.06 2.06 2.06 654.00
15 May, 2025 2.06 2.06 2.04 2.04 12.31 Thousand
14 May, 2025 2.05 2.05 2.04 2.04 6085.00
12 May, 2025 2.06 2.06 2.06 2.06 274.00
09 May, 2025 2.09 2.09 2.05 2.05 318.00
08 May, 2025 2.07 2.07 2.07 2.07 1013.00