Sto SE & Co. KGaA (0G5B.L)

EUR 128.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 127.0 127.2 124.8 127.2 91.00
15 Apr, 2025 126.8 128.8 126.8 128.2 92.00
14 Apr, 2025 126.8 127.6 125.8 126.4 801.00
11 Apr, 2025 126.6 126.6 122.8 124.13 2289.00
10 Apr, 2025 126.0 126.4 122.4 124.83 1771.00
09 Apr, 2025 116.0 119.6 108.2 108.2 28.00
08 Apr, 2025 117.0 119.6 117.0 119.6 40.00
07 Apr, 2025 109.4 113.2 108.2 112.8 351.00
04 Apr, 2025 124.4 124.4 112.4 113.0 427.00
03 Apr, 2025 123.2 124.8 122.8 124.8 128.00