Sto SE & Co. KGaA (0G5B.L)

EUR 128.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 151.4 151.4 147.4 147.6 518.00
18 Mar, 2025 141.4 148.0 141.4 147.95 16.41 Thousand
17 Mar, 2025 141.8 142.8 140.6 141.0 3460.00
14 Mar, 2025 137.8 143.2 135.0 140.1 4614.00
13 Mar, 2025 137.2 138.6 133.8 135.0 112.00
12 Mar, 2025 137.8 140.6 137.0 140.0 164.00
11 Mar, 2025 137.4 138.2 135.6 135.8 83.00
10 Mar, 2025 139.0 140.6 134.2 136.8 93.00
07 Mar, 2025 140.0 140.0 137.4 140.0 204.00
06 Mar, 2025 138.4 142.0 137.2 140.0 1580.00